Historical Mutual Fund NAV of Invesco India Large Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 69.1 |
| 05-06-2025 | 68.46 |
| 04-06-2025 | 68.03 |
| 03-06-2025 | 67.78 |
| 02-06-2025 | 68.1 |
| 30-05-2025 | 68.13 |
| 29-05-2025 | 68.23 |
| 28-05-2025 | 68.12 |
| 27-05-2025 | 68.21 |
| 26-05-2025 | 68.53 |
| 23-05-2025 | 68.07 |
| 22-05-2025 | 67.58 |
| 21-05-2025 | 67.86 |
| 20-05-2025 | 67.34 |
| 19-05-2025 | 68.13 |
| 16-05-2025 | 68.14 |
| 15-05-2025 | 67.9 |
| 14-05-2025 | 67.1 |
| 13-05-2025 | 66.66 |
| 12-05-2025 | 67.34 |
| 09-05-2025 | 65.04 |
| 08-05-2025 | 65.68 |
| 07-05-2025 | 66.38 |
| 06-05-2025 | 65.89 |
| 05-05-2025 | 66.36 |
| 02-05-2025 | 65.91 |
| 30-04-2025 | 65.99 |
| 29-04-2025 | 66.28 |
| 28-04-2025 | 66.01 |
| 25-04-2025 | 65.29 |
| 24-04-2025 | 66.11 |
| 23-04-2025 | 66.35 |
| 22-04-2025 | 65.83 |
| 21-04-2025 | 65.65 |
| 17-04-2025 | 64.75 |
| 16-04-2025 | 63.78 |
| 15-04-2025 | 63.27 |
| 11-04-2025 | 61.57 |
| 09-04-2025 | 60.35 |
| 08-04-2025 | 60.55 |
| 07-04-2025 | 59.48 |
| 04-04-2025 | 61.5 |
| 03-04-2025 | 62.5 |
| 02-04-2025 | 62.82 |
| 01-04-2025 | 62.08 |
| 31-03-2025 | 63.09 |
| 28-03-2025 | 63.1 |
| 27-03-2025 | 63.23 |
| 26-03-2025 | 62.87 |
| 25-03-2025 | 63.31 |
| 24-03-2025 | 63.64 |
| 21-03-2025 | 62.98 |
| 20-03-2025 | 62.31 |
| 19-03-2025 | 61.62 |
| 18-03-2025 | 61.23 |
| 17-03-2025 | 60.18 |
| 13-03-2025 | 59.9 |
| 12-03-2025 | 60.11 |
| 11-03-2025 | 60.19 |
| 10-03-2025 | 60.07 |
| 07-03-2025 | 60.58 |
| 06-03-2025 | 60.55 |
| 05-03-2025 | 59.93 |
| 04-03-2025 | 59.05 |
| 03-03-2025 | 58.86 |
| 28-02-2025 | 58.65 |
| 27-02-2025 | 59.98 |
| 25-02-2025 | 60.31 |
| 24-02-2025 | 60.32 |
| 21-02-2025 | 60.86 |
| 20-02-2025 | 61.4 |
| 19-02-2025 | 61.27 |
| 18-02-2025 | 61.04 |
| 17-02-2025 | 61.29 |
| 14-02-2025 | 61.51 |
| 13-02-2025 | 62.28 |
| 12-02-2025 | 62.4 |
| 11-02-2025 | 62.57 |
| 10-02-2025 | 63.78 |
| 07-02-2025 | 64.52 |
| 06-02-2025 | 64.51 |
| 05-02-2025 | 64.84 |
| 04-02-2025 | 64.77 |
| 03-02-2025 | 63.73 |
| 31-01-2025 | 63.91 |
| 30-01-2025 | 63.12 |
| 29-01-2025 | 63.08 |
| 28-01-2025 | 62.16 |
| 27-01-2025 | 62.12 |
| 24-01-2025 | 63.42 |
| 23-01-2025 | 63.91 |
| 22-01-2025 | 63.43 |
| 21-01-2025 | 63.67 |
| 20-01-2025 | 65.06 |
| 17-01-2025 | 64.97 |
| 16-01-2025 | 65.23 |
| 15-01-2025 | 64.81 |
| 14-01-2025 | 64.73 |
| 13-01-2025 | 64.24 |
| 10-01-2025 | 65.8 |
| 09-01-2025 | 66.42 |
| 08-01-2025 | 66.98 |
| 07-01-2025 | 67.51 |
| 06-01-2025 | 67.29 |
| 03-01-2025 | 68.37 |
| 02-01-2025 | 68.63 |
| 01-01-2025 | 67.52 |
| 31-12-2024 | 67.21 |
| 30-12-2024 | 67.29 |
| 27-12-2024 | 67.42 |
| 26-12-2024 | 67.16 |
| 24-12-2024 | 67.2 |
| 23-12-2024 | 67.26 |
| 20-12-2024 | 67.0 |
| 19-12-2024 | 68.31 |
| 18-12-2024 | 69.0 |
| 17-12-2024 | 69.59 |
| 16-12-2024 | 70.21 |
| 13-12-2024 | 70.19 |
| 12-12-2024 | 69.89 |
| 11-12-2024 | 70.13 |
| 10-12-2024 | 70.02 |
| 09-12-2024 | 69.84 |
| 06-12-2024 | 70.09 |
| 05-12-2024 | 69.94 |
| 04-12-2024 | 69.33 |
| 03-12-2024 | 68.95 |
| 02-12-2024 | 68.54 |
| 29-11-2024 | 68.01 |
| 28-11-2024 | 67.6 |
| 27-11-2024 | 68.25 |
| 26-11-2024 | 67.95 |
| 25-11-2024 | 67.8 |
| 22-11-2024 | 66.71 |
| 21-11-2024 | 65.6 |
| 19-11-2024 | 65.7 |
| 18-11-2024 | 65.18 |
| 14-11-2024 | 65.5 |
| 13-11-2024 | 65.29 |
| 12-11-2024 | 66.43 |
| 11-11-2024 | 67.28 |
| 08-11-2024 | 67.2 |
| 07-11-2024 | 67.6 |
| 06-11-2024 | 68.04 |
| 05-11-2024 | 66.96 |
| 04-11-2024 | 66.62 |
| 31-10-2024 | 67.04 |
| 30-10-2024 | 67.51 |
| 29-10-2024 | 67.68 |
| 28-10-2024 | 67.09 |
| 25-10-2024 | 66.91 |
| 24-10-2024 | 67.65 |
| 23-10-2024 | 67.96 |
| 22-10-2024 | 67.91 |
| 21-10-2024 | 69.09 |
| 18-10-2024 | 69.84 |
| 17-10-2024 | 69.67 |
| 16-10-2024 | 70.41 |
| 15-10-2024 | 70.57 |
| 14-10-2024 | 70.41 |
| 11-10-2024 | 69.96 |
| 10-10-2024 | 69.97 |
| 09-10-2024 | 70.06 |
| 08-10-2024 | 69.51 |
| 07-10-2024 | 68.23 |
| 04-10-2024 | 69.2 |
| 03-10-2024 | 69.65 |
| 01-10-2024 | 71.3 |
| 30-09-2024 | 71.19 |
| 27-09-2024 | 72.11 |
| 26-09-2024 | 72.12 |
| 25-09-2024 | 71.87 |
| 24-09-2024 | 71.95 |
| 23-09-2024 | 72.01 |
| 20-09-2024 | 71.6 |
| 19-09-2024 | 70.65 |
| 18-09-2024 | 70.72 |
| 17-09-2024 | 70.91 |
| 16-09-2024 | 70.85 |
| 13-09-2024 | 70.78 |
| 12-09-2024 | 70.8 |
| 11-09-2024 | 69.71 |
| 10-09-2024 | 69.79 |
| 09-09-2024 | 69.35 |
| 06-09-2024 | 69.16 |
| 05-09-2024 | 69.89 |
| 04-09-2024 | 69.86 |
| 03-09-2024 | 69.97 |
| 02-09-2024 | 69.86 |
| 30-08-2024 | 70.08 |
| 29-08-2024 | 69.71 |
| 28-08-2024 | 69.64 |
| 27-08-2024 | 69.63 |
| 26-08-2024 | 69.71 |
| 23-08-2024 | 69.19 |
| 22-08-2024 | 69.08 |
| 21-08-2024 | 68.74 |
| 20-08-2024 | 68.39 |
| 19-08-2024 | 68.1 |
| 16-08-2024 | 67.95 |
| 14-08-2024 | 66.8 |
| 13-08-2024 | 66.7 |
| 12-08-2024 | 67.25 |
| 09-08-2024 | 67.45 |
| 08-08-2024 | 66.62 |
| 07-08-2024 | 67.07 |
| 06-08-2024 | 65.82 |
| 05-08-2024 | 66.05 |
| 02-08-2024 | 67.89 |
| 01-08-2024 | 68.44 |
| 31-07-2024 | 68.56 |
| 30-07-2024 | 68.38 |
| 29-07-2024 | 68.41 |
| 26-07-2024 | 68.11 |
| 25-07-2024 | 67.09 |
| 24-07-2024 | 67.18 |
| 23-07-2024 | 66.78 |
| 22-07-2024 | 67.13 |
| 19-07-2024 | 66.7 |
| 18-07-2024 | 67.66 |
| 16-07-2024 | 67.69 |
| 15-07-2024 | 67.9 |
| 12-07-2024 | 67.67 |
| 11-07-2024 | 67.31 |
| 10-07-2024 | 67.2 |
| 09-07-2024 | 67.28 |
| 08-07-2024 | 67.01 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
